Ahold Delhaize Call-optie jun-2026 32,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2026 32,00 op mijn watchlist
3,460 17:23
-0,090 (-2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,870 0,000
0,000 0 -0,020 -0,51%
04 feb 4,380 4,460 4,380
4,380 7 +0,590 +15,25%
05 feb 0,000 4,500 0,000
0,000 0 +0,040 +0,90%
06 feb 4,550 4,540 4,550
4,550 3 +0,040 +0,89%
07 feb 0,000 4,610 0,000
0,000 0 +0,070 +1,54%
10 feb 0,000 4,730 0,000
0,000 0 +0,120 +2,60%
11 feb 0,000 5,000 0,000
0,000 0 +0,270 +5,71%
12 feb 3,650 3,470 3,650
3,690 21 -1,530 -30,60%
13 feb 3,450 4,070 3,450
3,450 45 +0,600 +17,29%
14 feb 3,720 3,830 3,720
3,720 31 -0,240 -5,90%
17 feb 0,000 3,910 0,000
0,000 0 +0,080 +2,09%
18 feb 3,750 3,720 3,700
3,750 2 -0,190 -4,86%
19 feb 0,000 3,580 0,000
0,000 0 -0,140 -3,76%
20 feb 3,300 3,370 3,300
3,300 1 -0,210 -5,87%
21 feb 0,000 3,420 0,000
0,000 0 +0,050 +1,48%
24 feb 0,000 3,600 0,000
0,000 0 +0,180 +5,26%
25 feb 4,020 4,110 4,020
4,120 2 +0,510 +14,17%
26 feb 3,900 3,850 3,900
3,900 1 -0,260 -6,33%
27 feb 0,000 3,630 0,000
0,000 0 -0,220 -5,71%
28 feb 0,000 3,610 0,000
0,000 0 -0,020 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront