Safran Call-optie jun-2026 260,00

MAT:SM1
+ Safran Call-optie jun-2026 260,00 op mijn watchlist
35,000 17:14
+22,160 (+172,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,480 0,000
0,000 0 +0,600 +6,07%
03 jan 0,000 9,560 0,000
0,000 0 -0,920 -8,78%
06 jan 0,000 10,280 0,000
0,000 0 +0,720 +7,53%
07 jan 0,000 10,820 0,000
0,000 0 +0,540 +5,25%
08 jan 0,000 10,980 0,000
0,000 0 +0,160 +1,48%
09 jan 0,000 12,420 0,000
0,000 0 +1,440 +13,11%
10 jan 0,000 12,330 0,000
0,000 0 -0,090 -0,72%
13 jan 0,000 11,740 0,000
0,000 0 -0,590 -4,79%
14 jan 0,000 12,890 0,000
0,000 0 +1,150 +9,80%
15 jan 0,000 12,820 0,000
0,000 0 -0,070 -0,54%
16 jan 0,000 13,380 0,000
0,000 0 +0,560 +4,37%
17 jan 0,000 14,910 0,000
0,000 0 +1,530 +11,43%
20 jan 0,000 14,530 0,000
0,000 0 -0,380 -2,55%
21 jan 0,000 14,890 0,000
0,000 0 +0,360 +2,48%
22 jan 16,350 17,270 16,350
16,350 3 +2,380 +15,98%
23 jan 0,000 19,560 0,000
0,000 0 +2,290 +13,26%
24 jan 0,000 19,100 0,000
0,000 0 -0,460 -2,35%
27 jan 0,000 18,310 0,000
0,000 0 -0,790 -4,14%
28 jan 0,000 19,620 0,000
0,000 0 +1,310 +7,15%
29 jan 0,000 19,430 0,000
0,000 0 -0,190 -0,97%
30 jan 0,000 19,680 0,000
0,000 0 +0,250 +1,29%
31 jan 20,200 20,340 20,200
20,200 2 +0,660 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront