Safran Call-optie jun-2026 260,00

MAT:SM1
+ Safran Call-optie jun-2026 260,00 op mijn watchlist
35,000 16:28
+17,440 (+99,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,330 0,000
0,000 0 -0,010 -0,05%
04 feb 0,000 20,560 0,000
0,000 0 +0,230 +1,13%
05 feb 0,000 21,140 0,000
0,000 0 +0,580 +2,82%
06 feb 0,000 21,000 0,000
0,000 0 -0,140 -0,66%
07 feb 0,000 22,580 0,000
0,000 0 +1,580 +7,52%
10 feb 0,000 23,590 0,000
0,000 0 +1,010 +4,47%
11 feb 0,000 23,360 0,000
0,000 0 -0,230 -0,97%
12 feb 0,000 24,220 0,000
0,000 0 +0,860 +3,68%
13 feb 0,000 23,770 0,000
0,000 0 -0,450 -1,86%
14 feb 0,000 23,830 0,000
0,000 0 +0,060 +0,25%
17 feb 0,000 26,660 0,000
0,000 0 +2,830 +11,88%
18 feb 0,000 26,570 0,000
0,000 0 -0,090 -0,34%
19 feb 0,000 26,800 0,000
0,000 0 +0,230 +0,87%
20 feb 0,000 25,830 0,000
0,000 0 -0,970 -3,62%
21 feb 0,000 23,610 0,000
0,000 0 -2,220 -8,59%
24 feb 0,000 22,760 0,000
0,000 0 -0,850 -3,60%
25 feb 0,000 23,510 0,000
0,000 0 +0,750 +3,30%
26 feb 0,000 25,610 0,000
0,000 0 +2,100 +8,93%
27 feb 0,000 25,460 0,000
0,000 0 -0,150 -0,59%
28 feb 0,000 26,310 0,000
0,000 0 +0,850 +3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront