AEX Call-optie sep-2025 820,00

AEX:AEX
53,000 09:26
+20,580 (+63,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 92,470 0,000
0,000 0 +4,740 +5,40%
02 apr 0,000 89,190 0,000
0,000 0 -3,280 -3,55%
03 apr 72,460 71,470 72,460
72,460 1 -17,720 -19,87%
04 apr 47,250 50,790 46,590
47,250 2 -20,680 -28,94%
07 apr 35,000 33,670 30,870
40,500 145 -17,120 -33,71%
08 apr 39,500 41,170 37,500
44,000 32 +7,500 +22,28%
09 apr 31,600 32,420 30,950
33,100 311 -8,750 -21,25%