ASML Put-optie jun-2025 420,00

AEX:ASL
+ ASML Put-optie jun-2025 420,00 op mijn watchlist
8,850 10:58
+0,990 (+12,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 7,490 0,000
0,000 0 NaN NaN%
06 nov 0,000 7,790 0,000
0,000 0 +0,300 +4,01%
07 nov 0,000 6,920 0,000
0,000 0 -0,870 -11,17%
08 nov 6,500 6,760 6,500
6,750 2 -0,160 -2,31%
11 nov 6,000 6,270 6,000
6,000 3 -0,490 -7,25%
12 nov 0,000 6,410 0,000
0,000 0 +0,140 +2,23%
13 nov 0,000 6,570 0,000
0,000 0 +0,160 +2,50%
14 nov 0,000 4,180 0,000
0,000 0 -2,390 -36,38%
15 nov 5,200 6,250 5,200
5,200 1 +2,070 +49,52%
18 nov 0,000 6,380 0,000
0,000 0 +0,130 +2,08%
19 nov 0,000 6,750 0,000
0,000 0 +0,370 +5,80%
20 nov 0,000 7,490 0,000
0,000 0 +0,740 +10,96%
21 nov 0,000 6,340 0,000
0,000 0 -1,150 -15,35%
22 nov 0,000 5,700 0,000
0,000 0 -0,640 -10,09%
25 nov 0,000 4,990 0,000
0,000 0 -0,710 -12,46%
26 nov 0,000 5,360 0,000
0,000 0 +0,370 +7,41%
27 nov 0,000 6,050 0,000
0,000 0 +0,690 +12,87%
28 nov 0,000 5,560 0,000
0,000 0 -0,490 -8,10%
29 nov 0,000 4,390 0,000
0,000 0 -1,170 -21,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront