ASML Put-optie jun-2025 420,00

AEX:ASL
+ ASML Put-optie jun-2025 420,00 op mijn watchlist
9,000 14:15
+4,310 (+91,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,940 0,000
0,000 0 -0,450 -10,25%
03 dec 0,000 3,610 0,000
0,000 0 -0,330 -8,38%
04 dec 0,000 3,390 0,000
0,000 0 -0,220 -6,09%
05 dec 0,000 3,540 0,000
0,000 0 +0,150 +4,42%
06 dec 0,000 3,460 0,000
0,000 0 -0,080 -2,26%
09 dec 0,000 3,490 0,000
0,000 0 +0,030 +0,87%
10 dec 0,000 3,590 0,000
0,000 0 +0,100 +2,87%
11 dec 3,400 3,280 3,400
3,400 1 -0,310 -8,64%
12 dec 0,000 3,220 0,000
0,000 0 -0,060 -1,83%
13 dec 0,000 3,010 0,000
0,000 0 -0,210 -6,52%
16 dec 0,000 2,970 0,000
0,000 0 -0,040 -1,33%
17 dec 2,400 2,600 2,400
2,400 1 -0,370 -12,46%
18 dec 0,000 2,540 0,000
0,000 0 -0,060 -2,31%
19 dec 3,000 3,280 3,000
3,000 1 +0,740 +29,13%
20 dec 3,800 3,800 3,800
3,800 1 +0,520 +15,85%
23 dec 0,000 3,540 0,000
0,000 0 -0,260 -6,84%
24 dec 0,000 3,370 0,000
0,000 0 -0,170 -4,80%
27 dec 0,000 3,160 0,000
0,000 0 -0,210 -6,23%
30 dec 0,000 3,430 0,000
0,000 0 +0,270 +8,54%
31 dec 0,000 3,200 0,000
0,000 0 -0,230 -6,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront