Fugro Put-optie dec-2025 12,00

AEX:FUR
2,000 17:08
+0,320 (+19,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,200 1,240 1,200
1,200 18 -0,020 -1,59%
02 apr 1,300 1,280 1,300
1,300 14 +0,040 +3,23%
03 apr 1,350 1,570 1,350
1,500 25 +0,290 +22,66%
04 apr 1,750 1,680 1,750
1,750 20 +0,110 +7,01%
07 apr 2,100 1,950 2,000
2,300 23 +0,270 +16,07%