Fugro Put-optie jun-2026 14,00

AEX:FUR
+ Fugro Put-optie jun-2026 14,00 op mijn watchlist
2,750 10:06
+0,130 (+4,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,400 0,000
0,000 0 NaN NaN%
04 nov 1,450 1,490 1,450
1,600 16 +0,090 +6,43%
05 nov 1,600 1,480 1,600
1,600 5 -0,010 -0,67%
06 nov 0,000 1,660 0,000
0,000 0 +0,180 +12,16%
07 nov 0,000 1,470 0,000
0,000 0 -0,190 -11,45%
08 nov 0,000 1,540 0,000
0,000 0 +0,070 +4,76%
11 nov 0,000 1,600 0,000
0,000 0 +0,060 +3,90%
12 nov 1,600 1,740 1,600
1,700 40 +0,140 +8,75%
13 nov 0,000 1,740 0,000
0,000 0 0,000 0,00%
14 nov 1,750 1,710 1,750
1,750 10 -0,030 -1,72%
15 nov 1,700 1,700 1,700
1,700 5 -0,010 -0,58%
18 nov 1,550 1,610 1,500
1,550 25 -0,090 -5,29%
19 nov 0,000 1,520 0,000
0,000 0 -0,090 -5,59%
20 nov 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
21 nov 0,000 1,520 0,000
0,000 0 -0,030 -1,94%
22 nov 0,000 1,570 0,000
0,000 0 +0,050 +3,29%
25 nov 0,000 1,540 0,000
0,000 0 -0,030 -1,91%
26 nov 1,550 1,600 1,550
1,550 3 +0,060 +3,90%
27 nov 0,000 1,640 0,000
0,000 0 +0,040 +2,50%
28 nov 1,550 1,520 1,550
1,550 15 -0,120 -7,32%
29 nov 1,500 1,480 1,500
1,500 4 -0,040 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront