Fugro Put-optie jun-2026 14,00

AEX:FUR
+ Fugro Put-optie jun-2026 14,00 op mijn watchlist
2,700 09:02
+0,080 (+3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,570 0,000
0,000 0 +0,090 +6,08%
03 dec 1,500 1,490 1,500
1,500 1 -0,080 -5,10%
04 dec 1,500 1,490 1,450
1,500 6 0,000 0,00%
05 dec 1,450 1,480 1,450
1,450 2 -0,010 -0,67%
06 dec 0,000 1,530 0,000
0,000 0 +0,050 +3,38%
09 dec 0,000 1,510 0,000
0,000 0 -0,020 -1,31%
10 dec 0,000 1,600 0,000
0,000 0 +0,090 +5,96%
11 dec 0,000 1,560 0,000
0,000 0 -0,040 -2,50%
12 dec 0,000 1,660 0,000
0,000 0 +0,100 +6,41%
13 dec 1,650 1,620 1,600
1,650 8 -0,040 -2,41%
16 dec 1,750 1,660 1,700
1,750 43 +0,040 +2,47%
17 dec 1,750 1,800 1,750
1,800 10 +0,140 +8,43%
18 dec 1,700 1,720 1,700
1,700 4 -0,080 -4,44%
19 dec 0,000 1,790 0,000
0,000 0 +0,070 +4,07%
20 dec 1,800 1,780 1,750
1,800 4 -0,010 -0,56%
23 dec 1,850 1,840 1,750
1,850 6 +0,060 +3,37%
24 dec 0,000 1,760 0,000
0,000 0 -0,080 -4,35%
27 dec 0,000 1,730 0,000
0,000 0 -0,030 -1,70%
30 dec 0,000 1,950 0,000
0,000 0 +0,220 +12,72%
31 dec 0,000 1,670 0,000
0,000 0 -0,280 -14,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront