STMicroelectronics Put-optie jun-2025 23,00

MAT:ST1
4,170 13:07
-2,120 (-33,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,480 0,000
0,000 0 -0,100 -2,79%
02 apr 0,000 3,620 0,000
0,000 0 +0,140 +4,02%
03 apr 4,170 5,010 4,170
4,170 2 +1,390 +38,40%
04 apr 0,000 6,160 0,000
0,000 0 +1,150 +22,95%
07 apr 0,000 6,290 0,000
0,000 0 +0,130 +2,11%
08 apr 0,000 5,890 0,000
0,000 0 -0,400 -6,36%