ASML Put-optie sep-2025 440,00

AEX:ASL
+ ASML Put-optie sep-2025 440,00 op mijn watchlist
38,000 09:51
+8,110 (+27,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,480 0,000
0,000 0 -0,640 -6,32%
03 dec 8,800 8,600 8,800
8,800 1 -0,880 -9,28%
04 dec 7,850 8,220 7,850
7,850 3 -0,380 -4,42%
05 dec 0,000 8,470 0,000
0,000 0 +0,250 +3,04%
06 dec 0,000 8,410 0,000
0,000 0 -0,060 -0,71%
09 dec 0,000 8,610 0,000
0,000 0 +0,200 +2,38%
10 dec 8,450 8,580 8,300
8,600 43 -0,030 -0,35%
11 dec 0,000 8,050 0,000
0,000 0 -0,530 -6,18%
12 dec 0,000 8,030 0,000
0,000 0 -0,020 -0,25%
13 dec 0,000 7,570 0,000
0,000 0 -0,460 -5,73%
16 dec 0,000 7,550 0,000
0,000 0 -0,020 -0,26%
17 dec 0,000 6,840 0,000
0,000 0 -0,710 -9,40%
18 dec 0,000 6,490 0,000
0,000 0 -0,350 -5,12%
19 dec 8,400 8,260 8,400
8,400 2 +1,770 +27,27%
20 dec 0,000 9,120 0,000
0,000 0 +0,860 +10,41%
23 dec 9,400 8,750 9,400
9,400 1 -0,370 -4,06%
24 dec 0,000 8,390 0,000
0,000 0 -0,360 -4,11%
27 dec 0,000 8,090 0,000
0,000 0 -0,300 -3,58%
30 dec 0,000 8,800 0,000
0,000 0 +0,710 +8,78%
31 dec 0,000 8,330 0,000
0,000 0 -0,470 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront