ASML Put-optie sep-2025 440,00

AEX:ASL
+ ASML Put-optie sep-2025 440,00 op mijn watchlist
9,500 12:37
+0,370 (+4,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,770 0,000
0,000 0 -0,560 -6,72%
03 jan 0,000 7,900 0,000
0,000 0 +0,130 +1,67%
06 jan 0,000 5,200 0,000
0,000 0 -2,700 -34,18%
07 jan 0,000 5,920 0,000
0,000 0 +0,720 +13,85%
08 jan 0,000 6,410 0,000
0,000 0 +0,490 +8,28%
09 jan 0,000 6,070 0,000
0,000 0 -0,340 -5,30%
10 jan 0,000 6,510 0,000
0,000 0 +0,440 +7,25%
13 jan 0,000 7,370 0,000
0,000 0 +0,860 +13,21%
14 jan 7,600 7,210 7,600
7,700 11 -0,160 -2,17%
15 jan 0,000 6,970 0,000
0,000 0 -0,240 -3,33%
16 jan 0,000 5,330 0,000
0,000 0 -1,640 -23,53%
17 jan 0,000 5,490 0,000
0,000 0 +0,160 +3,00%
20 jan 0,000 5,120 0,000
0,000 0 -0,370 -6,74%
21 jan 0,000 5,570 0,000
0,000 0 +0,450 +8,79%
22 jan 0,000 5,030 0,000
0,000 0 -0,540 -9,69%
23 jan 0,000 6,470 0,000
0,000 0 +1,440 +28,63%
24 jan 0,000 6,980 0,000
0,000 0 +0,510 +7,88%
27 jan 12,000 10,390 12,000
12,300 6 +3,410 +48,85%
28 jan 10,000 10,220 10,000
10,000 1 -0,170 -1,64%
29 jan 5,250 6,580 5,250
5,250 2 -3,640 -35,62%
30 jan 0,000 5,510 0,000
0,000 0 -1,070 -16,26%
31 jan 0,000 5,100 0,000
0,000 0 -0,410 -7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront