ASML Call-optie jun-2025 350,00

AEX:ASL
+ ASML Call-optie jun-2025 350,00 op mijn watchlist
317,460 16:01
-6,460 (-1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 343,190 0,000
0,000 0 +10,970 +3,30%
03 jan 0,000 341,220 0,000
0,000 0 -1,970 -0,57%
06 jan 0,000 400,340 0,000
0,000 0 +59,120 +17,33%
07 jan 0,000 391,300 0,000
0,000 0 -9,040 -2,26%
08 jan 0,000 377,220 0,000
0,000 0 -14,080 -3,60%
09 jan 0,000 386,420 0,000
0,000 0 +9,200 +2,44%
10 jan 0,000 377,920 0,000
0,000 0 -8,500 -2,20%
13 jan 0,000 364,480 0,000
0,000 0 -13,440 -3,56%
14 jan 0,000 365,620 0,000
0,000 0 +1,140 +0,31%
15 jan 0,000 365,520 0,000
0,000 0 -0,100 -0,03%
16 jan 0,000 397,800 0,000
0,000 0 +32,280 +8,83%
17 jan 0,000 391,180 0,000
0,000 0 -6,620 -1,66%
20 jan 0,000 400,150 0,000
0,000 0 +8,970 +2,29%
21 jan 0,000 384,370 0,000
0,000 0 -15,780 -3,94%
22 jan 0,000 400,180 0,000
0,000 0 +15,810 +4,11%
23 jan 0,000 367,520 0,000
0,000 0 -32,660 -8,16%
24 jan 0,000 352,880 0,000
0,000 0 -14,640 -3,98%
27 jan 295,370 303,810 276,770
295,370 14 -49,070 -13,91%
28 jan 0,000 299,240 0,000
0,000 0 -4,570 -1,50%
29 jan 0,000 334,240 0,000
0,000 0 +35,000 +11,70%
30 jan 0,000 357,730 0,000
0,000 0 +23,490 +7,03%
31 jan 377,700 373,720 377,700
377,700 6 +15,990 +4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront