ASML Call-optie jun-2025 350,00

AEX:ASL
+ ASML Call-optie jun-2025 350,00 op mijn watchlist
317,460 16:01
-6,460 (-1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 361,580 0,000
0,000 0 -12,140 -3,25%
04 feb 0,000 364,250 0,000
0,000 0 +2,670 +0,74%
05 feb 360,240 357,850 360,240
360,240 10 -6,400 -1,76%
06 feb 0,000 366,740 0,000
0,000 0 +8,890 +2,48%
07 feb 0,000 353,630 0,000
0,000 0 -13,110 -3,57%
10 feb 0,000 369,600 0,000
0,000 0 +15,970 +4,52%
11 feb 0,000 376,100 0,000
0,000 0 +6,500 +1,76%
12 feb 0,000 371,120 0,000
0,000 0 -4,980 -1,32%
13 feb 0,000 390,270 0,000
0,000 0 +19,150 +5,16%
14 feb 0,000 384,130 0,000
0,000 0 -6,140 -1,57%
17 feb 0,000 380,180 0,000
0,000 0 -3,950 -1,03%
18 feb 0,000 367,910 0,000
0,000 0 -12,270 -3,23%
19 feb 0,000 369,760 0,000
0,000 0 +1,850 +0,50%
20 feb 0,000 361,820 0,000
0,000 0 -7,940 -2,15%
21 feb 0,000 362,260 0,000
0,000 0 +0,440 +0,12%
24 feb 0,000 365,540 0,000
0,000 0 +3,280 +0,91%
25 feb 0,000 349,790 0,000
0,000 0 -15,750 -4,31%
26 feb 0,000 366,480 0,000
0,000 0 +16,690 +4,77%
27 feb 0,000 350,920 0,000
0,000 0 -15,560 -4,25%
28 feb 0,000 330,830 0,000
0,000 0 -20,090 -5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront