STMicroelectronics Put-optie sep-2025 23,00

MAT:ST1
+ STMicroelectronics Put-optie sep-2025 23,00 op mijn watchlist
5,300 17:08
-1,210 (-18,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,020 0,000
0,000 0 -0,060 -1,47%
02 apr 0,000 4,140 0,000
0,000 0 +0,120 +2,99%
03 apr 4,650 5,410 4,650
5,300 21 +1,270 +30,68%
04 apr 0,000 6,510 0,000
0,000 0 +1,100 +20,33%
07 apr 0,000 6,590 0,000
0,000 0 +0,080 +1,23%
08 apr 0,000 6,210 0,000
0,000 0 -0,380 -5,77%
09 apr 0,000 6,750 0,000
0,000 0 +0,540 +8,70%
10 apr 0,000 6,510 0,000
0,000 0 -0,240 -3,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront