Soitec Put-optie sep-2025 50,00

MAT:LF1
+ Soitec Put-optie sep-2025 50,00 op mijn watchlist
3,400 12:07
-7,180 (-67,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,140 0,000
0,000 0 -0,290 -3,90%
02 apr 0,000 6,550 0,000
0,000 0 -0,590 -8,26%
03 apr 0,000 9,040 0,000
0,000 0 +2,490 +38,02%
04 apr 0,000 9,050 0,000
0,000 0 +0,010 +0,11%
07 apr 0,000 10,120 0,000
0,000 0 +1,070 +11,82%
08 apr 0,000 9,730 0,000
0,000 0 -0,390 -3,85%
09 apr 0,000 12,010 0,000
0,000 0 +2,280 +23,43%
10 apr 0,000 10,580 0,000
0,000 0 -1,430 -11,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront