ASML Put-optie jun-2026 450,00

AEX:ASL
59,630 12:42
+14,810 (+33,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,500 27,660 28,500
28,500 1 -2,210 -7,40%
02 apr 0,000 28,360 0,000
0,000 0 +0,700 +2,53%
03 apr 34,300 36,600 34,300
36,650 11 +8,240 +29,06%
04 apr 45,250 44,820 45,250
45,250 1 +8,220 +22,46%
07 apr 64,000 53,620 59,630
64,000 4 +8,800 +19,63%