ASML Put-optie jun-2026 450,00

AEX:ASL
+ ASML Put-optie jun-2026 450,00 op mijn watchlist
25,000 14:52
-1,440 (-5,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,100 20,240 21,100
21,100 1 -1,000 -4,71%
04 mrt 23,400 25,500 23,400
23,400 3 +5,260 +25,99%
05 mrt 21,800 22,730 21,800
21,800 1 -2,770 -10,86%
06 mrt 23,250 23,340 23,250
23,250 2 +0,610 +2,68%
07 mrt 0,000 23,940 0,000
0,000 0 +0,600 +2,57%
10 mrt 0,000 28,390 0,000
0,000 0 +4,450 +18,59%
11 mrt 0,000 29,270 0,000
0,000 0 +0,880 +3,10%
12 mrt 26,480 26,020 26,480
26,500 10 -3,250 -11,10%
13 mrt 0,000 26,090 0,000
0,000 0 +0,070 +0,27%
14 mrt 0,000 23,690 0,000
0,000 0 -2,400 -9,20%
17 mrt 0,000 22,600 0,000
0,000 0 -1,090 -4,60%
18 mrt 0,000 22,020 0,000
0,000 0 -0,580 -2,57%
19 mrt 0,000 20,240 0,000
0,000 0 -1,780 -8,08%
20 mrt 0,000 20,540 0,000
0,000 0 +0,300 +1,48%
21 mrt 0,000 22,140 0,000
0,000 0 +1,600 +7,79%
24 mrt 0,000 19,650 0,000
0,000 0 -2,490 -11,25%
25 mrt 19,000 19,430 19,000
19,000 1 -0,220 -1,12%
26 mrt 0,000 21,400 0,000
0,000 0 +1,970 +10,14%
27 mrt 0,000 23,550 0,000
0,000 0 +2,150 +10,05%
28 mrt 24,700 26,440 24,650
25,150 12 +2,890 +12,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront