SHELL PLC Call-optie dec-2026 34,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 34,00 op mijn watchlist
3,050 15:44
+0,310 (+11,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,190 2,090 2,060
2,190 87 +0,130 +6,63%
04 nov 0,000 2,100 0,000
0,000 0 +0,010 +0,48%
05 nov 2,140 2,180 2,140
2,140 1 +0,080 +3,81%
06 nov 0,000 2,110 0,000
0,000 0 -0,070 -3,21%
07 nov 0,000 2,160 0,000
0,000 0 +0,050 +2,37%
08 nov 0,000 2,000 0,000
0,000 0 -0,160 -7,41%
11 nov 2,040 1,950 2,040
2,040 10 -0,050 -2,50%
12 nov 0,000 1,730 0,000
0,000 0 -0,220 -11,28%
13 nov 0,000 1,720 0,000
0,000 0 -0,010 -0,58%
14 nov 0,000 1,900 0,000
0,000 0 +0,180 +10,47%
15 nov 0,000 2,000 0,000
0,000 0 +0,100 +5,26%
18 nov 0,000 2,090 0,000
0,000 0 +0,090 +4,50%
19 nov 2,030 2,050 2,030
2,030 2 -0,040 -1,91%
20 nov 0,000 2,010 0,000
0,000 0 -0,040 -1,95%
21 nov 2,000 2,230 2,000
2,000 1 +0,220 +10,95%
22 nov 0,000 2,220 0,000
0,000 0 -0,010 -0,45%
25 nov 0,000 2,000 0,000
0,000 0 -0,220 -9,91%
26 nov 0,000 1,910 0,000
0,000 0 -0,090 -4,50%
27 nov 0,000 1,850 0,000
0,000 0 -0,060 -3,14%
28 nov 1,800 1,810 1,800
1,800 1 -0,040 -2,16%
29 nov 0,000 1,800 0,000
0,000 0 -0,010 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront