SHELL PLC Call-optie dec-2026 34,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 34,00 op mijn watchlist
2,500 15:01
-0,020 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,700 0,000
0,000 0 -0,100 -5,56%
03 dec 0,000 1,840 0,000
0,000 0 +0,140 +8,24%
04 dec 0,000 1,760 0,000
0,000 0 -0,080 -4,35%
05 dec 0,000 1,600 0,000
0,000 0 -0,160 -9,09%
06 dec 0,000 1,520 0,000
0,000 0 -0,080 -5,00%
09 dec 0,000 1,770 0,000
0,000 0 +0,250 +16,45%
10 dec 0,000 1,750 0,000
0,000 0 -0,020 -1,13%
11 dec 0,000 1,640 0,000
0,000 0 -0,110 -6,29%
12 dec 0,000 1,660 0,000
0,000 0 +0,020 +1,22%
13 dec 0,000 1,590 0,000
0,000 0 -0,070 -4,22%
16 dec 1,570 1,460 1,540
1,570 4 -0,130 -8,18%
17 dec 0,000 1,290 0,000
0,000 0 -0,170 -11,64%
18 dec 0,000 1,330 0,000
0,000 0 +0,040 +3,10%
19 dec 0,000 1,260 0,000
0,000 0 -0,070 -5,26%
20 dec 1,180 1,210 1,180
1,180 1 -0,050 -3,97%
23 dec 1,180 1,200 1,180
1,180 2 -0,010 -0,83%
24 dec 0,000 1,280 0,000
0,000 0 +0,080 +6,67%
27 dec 1,260 1,320 1,240
1,260 14 +0,040 +3,13%
30 dec 1,340 1,300 1,340
1,340 7 -0,020 -1,52%
31 dec 0,000 1,440 0,000
0,000 0 +0,140 +10,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront