SHELL PLC Call-optie jun-2026 34,00

AEX:RD
+ SHELL PLC Call-optie jun-2026 34,00 op mijn watchlist
2,560 15:47
-0,050 (-1,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,720 0,000
0,000 0 +0,120 +7,50%
04 nov 0,000 1,720 0,000
0,000 0 0,000 0,00%
05 nov 0,000 1,800 0,000
0,000 0 +0,080 +4,65%
06 nov 0,000 1,730 0,000
0,000 0 -0,070 -3,89%
07 nov 0,000 1,790 0,000
0,000 0 +0,060 +3,47%
08 nov 1,630 1,630 1,630
1,630 2 -0,160 -8,94%
11 nov 0,000 1,580 0,000
0,000 0 -0,050 -3,07%
12 nov 1,480 1,380 1,480
1,480 1 -0,200 -12,66%
13 nov 0,000 1,400 0,000
0,000 0 +0,020 +1,45%
14 nov 0,000 1,540 0,000
0,000 0 +0,140 +10,00%
15 nov 0,000 1,630 0,000
0,000 0 +0,090 +5,84%
18 nov 0,000 1,720 0,000
0,000 0 +0,090 +5,52%
19 nov 0,000 1,690 0,000
0,000 0 -0,030 -1,74%
20 nov 1,710 1,640 1,650
1,720 181 -0,050 -2,96%
21 nov 1,650 1,870 1,650
1,870 111 +0,230 +14,02%
22 nov 1,820 1,860 1,820
1,920 16 -0,010 -0,53%
25 nov 1,850 1,640 1,630
1,850 61 -0,220 -11,83%
26 nov 1,620 1,560 1,620
1,620 1 -0,080 -4,88%
27 nov 1,530 1,500 1,500
1,530 11 -0,060 -3,85%
28 nov 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
29 nov 0,000 1,450 0,000
0,000 0 -0,010 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront