STELLANTIS NV Put-optie sep-2025 11,00

MAT:UG1
3,300 10:18
-0,200 (-5,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,720 0,000
0,000 0 -0,030 -1,71%
02 apr 0,000 1,810 0,000
0,000 0 +0,090 +5,23%
03 apr 2,450 2,450 2,450
2,450 4 +0,640 +35,36%
04 apr 3,170 2,990 3,170
3,170 1 +0,540 +22,04%
07 apr 3,300 3,500 3,300
3,300 11 +0,510 +17,06%
08 apr 0,000 3,460 0,000
0,000 0 -0,040 -1,14%