PROSUS Put-optie sep-2025 42,00

AEX:PRX
6,300 15:09
-0,980 (-13,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,190 0,000
0,000 0 -0,300 -8,60%
02 apr 0,000 3,430 0,000
0,000 0 +0,240 +7,52%
03 apr 4,120 4,100 4,120
4,120 2 +0,670 +19,53%
04 apr 5,750 6,060 5,750
6,250 11 +1,960 +47,80%
07 apr 7,600 7,280 6,950
7,600 60 +1,220 +20,13%
08 apr 6,310 6,440 6,300
6,310 30 -0,840 -11,54%