PROSUS Put-optie jun-2025 42,00

AEX:PRX
7,050 09:55
+0,790 (+12,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,980 0,000
0,000 0 -0,310 -13,54%
02 apr 2,190 2,220 2,190
2,190 11 +0,240 +12,12%
03 apr 3,050 2,870 3,050
3,050 1 +0,650 +29,28%
04 apr 3,000 4,790 3,000
4,850 11 +1,920 +66,90%
07 apr 7,050 6,260 7,050
7,050 1 +1,470 +30,69%
08 apr 0,000 5,410 0,000
0,000 0 -0,850 -13,58%