PROSUS Call-optie sep-2025 42,00

AEX:PRX
1,850 16:52
-0,620 (-25,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,000 4,880 4,920
5,000 2 +0,340 +7,49%
02 apr 0,000 4,470 0,000
0,000 0 -0,410 -8,40%
03 apr 3,560 3,920 3,560
3,560 1 -0,550 -12,30%
04 apr 3,840 3,230 3,840
3,840 2 -0,690 -17,60%
07 apr 0,000 2,440 0,000
0,000 0 -0,790 -24,46%
08 apr 0,000 2,470 0,000
0,000 0 +0,030 +1,23%
09 apr 1,850 1,890 1,850
1,850 1 -0,580 -23,48%