RANDSTAD NV Put-optie jun-2026 58,21

AEX:RND
+ RANDSTAD NV Put-optie jun-2026 58,21 op mijn watchlist
21,750 16:34
+1,200 (+5,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,500 0,000
0,000 0 -0,320 -1,80%
04 nov 0,000 17,520 0,000
0,000 0 +0,020 +0,11%
05 nov 0,000 17,880 0,000
0,000 0 +0,360 +2,05%
06 nov 0,000 17,550 0,000
0,000 0 -0,330 -1,85%
07 nov 0,000 16,850 0,000
0,000 0 -0,700 -3,99%
08 nov 0,000 18,150 0,000
0,000 0 +1,300 +7,72%
11 nov 0,000 17,880 0,000
0,000 0 -0,270 -1,49%
12 nov 0,000 18,720 0,000
0,000 0 +0,840 +4,70%
13 nov 0,000 19,100 0,000
0,000 0 +0,380 +2,03%
14 nov 0,000 18,850 0,000
0,000 0 -0,250 -1,31%
15 nov 0,000 18,500 0,000
0,000 0 -0,350 -1,86%
18 nov 0,000 18,360 0,000
0,000 0 -0,140 -0,76%
19 nov 0,000 18,760 0,000
0,000 0 +0,400 +2,18%
20 nov 0,000 19,400 0,000
0,000 0 +0,640 +3,41%
21 nov 0,000 19,780 0,000
0,000 0 +0,380 +1,96%
22 nov 0,000 19,450 0,000
0,000 0 -0,330 -1,67%
25 nov 0,000 18,960 0,000
0,000 0 -0,490 -2,52%
26 nov 0,000 19,100 0,000
0,000 0 +0,140 +0,74%
27 nov 0,000 18,750 0,000
0,000 0 -0,350 -1,83%
28 nov 0,000 18,550 0,000
0,000 0 -0,200 -1,07%
29 nov 0,000 18,610 0,000
0,000 0 +0,060 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront