RANDSTAD NV Put-optie jun-2026 58,21

AEX:RND
+ RANDSTAD NV Put-optie jun-2026 58,21 op mijn watchlist
21,750 16:34
+1,550 (+7,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,210 0,000
0,000 0 -0,400 -2,15%
03 dec 0,000 18,120 0,000
0,000 0 -0,090 -0,49%
04 dec 0,000 18,060 0,000
0,000 0 -0,060 -0,33%
05 dec 0,000 17,750 0,000
0,000 0 -0,310 -1,72%
06 dec 0,000 16,950 0,000
0,000 0 -0,800 -4,51%
09 dec 0,000 16,790 0,000
0,000 0 -0,160 -0,94%
10 dec 0,000 17,310 0,000
0,000 0 +0,520 +3,10%
11 dec 0,000 17,640 0,000
0,000 0 +0,330 +1,91%
12 dec 0,000 18,090 0,000
0,000 0 +0,450 +2,55%
13 dec 0,000 18,170 0,000
0,000 0 +0,080 +0,44%
16 dec 0,000 18,890 0,000
0,000 0 +0,720 +3,96%
17 dec 0,000 19,430 0,000
0,000 0 +0,540 +2,86%
18 dec 0,000 19,740 0,000
0,000 0 +0,310 +1,60%
19 dec 0,000 21,000 0,000
0,000 0 +1,260 +6,38%
20 dec 0,000 20,380 0,000
0,000 0 -0,620 -2,95%
23 dec 0,000 20,260 0,000
0,000 0 -0,120 -0,59%
24 dec 0,000 19,790 0,000
0,000 0 -0,470 -2,32%
27 dec 0,000 19,820 0,000
0,000 0 +0,030 +0,15%
30 dec 0,000 19,720 0,000
0,000 0 -0,100 -0,50%
31 dec 0,000 19,300 0,000
0,000 0 -0,420 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront