RANDSTAD NV Put-optie jun-2025 46,57

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 46,57 op mijn watchlist
10,000 13:57
+1,530 (+18,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,150 0,000
0,000 0 -0,270 -4,21%
04 nov 0,000 6,140 0,000
0,000 0 -0,010 -0,16%
05 nov 0,000 6,440 0,000
0,000 0 +0,300 +4,89%
06 nov 0,000 6,130 0,000
0,000 0 -0,310 -4,81%
07 nov 0,000 5,500 0,000
0,000 0 -0,630 -10,28%
08 nov 6,150 6,590 6,150
6,150 1 +1,090 +19,82%
11 nov 6,100 6,350 6,100
6,100 1 -0,240 -3,64%
12 nov 0,000 7,060 0,000
0,000 0 +0,710 +11,18%
13 nov 7,350 7,470 7,350
7,350 1 +0,410 +5,81%
14 nov 0,000 7,210 0,000
0,000 0 -0,260 -3,48%
15 nov 0,000 6,980 0,000
0,000 0 -0,230 -3,19%
18 nov 7,000 6,770 7,000
7,000 50 -0,210 -3,01%
19 nov 0,000 7,150 0,000
0,000 0 +0,380 +5,61%
20 nov 7,450 7,730 7,450
7,450 1 +0,580 +8,11%
21 nov 0,000 8,050 0,000
0,000 0 +0,320 +4,14%
22 nov 0,000 7,730 0,000
0,000 0 -0,320 -3,98%
25 nov 0,000 7,240 0,000
0,000 0 -0,490 -6,34%
26 nov 0,000 7,330 0,000
0,000 0 +0,090 +1,24%
27 nov 0,000 7,050 0,000
0,000 0 -0,280 -3,82%
28 nov 0,000 6,850 0,000
0,000 0 -0,200 -2,84%
29 nov 6,850 6,860 6,850
6,850 10 +0,010 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront