RANDSTAD NV Put-optie jun-2025 46,57

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 46,57 op mijn watchlist
8,500 12:33
+0,350 (+4,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,530 0,000
0,000 0 -0,330 -4,81%
03 dec 6,150 6,460 6,150
6,150 4 -0,070 -1,07%
04 dec 0,000 6,390 0,000
0,000 0 -0,070 -1,08%
05 dec 0,000 6,110 0,000
0,000 0 -0,280 -4,38%
06 dec 5,650 5,460 5,650
5,650 6 -0,650 -10,64%
09 dec 0,000 5,330 0,000
0,000 0 -0,130 -2,38%
10 dec 0,000 5,660 0,000
0,000 0 +0,330 +6,19%
11 dec 0,000 6,030 0,000
0,000 0 +0,370 +6,54%
12 dec 0,000 6,400 0,000
0,000 0 +0,370 +6,14%
13 dec 0,000 6,420 0,000
0,000 0 +0,020 +0,31%
16 dec 7,000 7,090 7,000
7,000 4 +0,670 +10,44%
17 dec 0,000 7,590 0,000
0,000 0 +0,500 +7,05%
18 dec 0,000 7,910 0,000
0,000 0 +0,320 +4,22%
19 dec 9,000 9,190 9,000
9,000 1 +1,280 +16,18%
20 dec 0,000 8,630 0,000
0,000 0 -0,560 -6,09%
23 dec 0,000 8,460 0,000
0,000 0 -0,170 -1,97%
24 dec 0,000 8,070 0,000
0,000 0 -0,390 -4,61%
27 dec 0,000 8,070 0,000
0,000 0 0,000 0,00%
30 dec 0,000 8,030 0,000
0,000 0 -0,040 -0,50%
31 dec 0,000 7,520 0,000
0,000 0 -0,510 -6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront