RANDSTAD NV Put-optie jun-2025 44,63

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 44,63 op mijn watchlist
6,500 15:32
-0,210 (-3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,230 0,000
0,000 0 +0,320 +5,41%
03 jan 0,000 6,400 0,000
0,000 0 +0,170 +2,73%
06 jan 6,400 5,800 6,100
6,400 4 -0,600 -9,38%
07 jan 0,000 6,100 0,000
0,000 0 +0,300 +5,17%
08 jan 6,400 6,460 6,100
6,400 40 +0,360 +5,90%
09 jan 7,200 7,210 7,200
7,200 1 +0,750 +11,61%
10 jan 7,350 7,670 7,350
7,350 4 +0,460 +6,38%
13 jan 0,000 7,510 0,000
0,000 0 -0,160 -2,09%
14 jan 0,000 7,610 0,000
0,000 0 +0,100 +1,33%
15 jan 7,590 7,110 7,590
7,590 10 -0,500 -6,57%
16 jan 0,000 6,490 0,000
0,000 0 -0,620 -8,72%
17 jan 0,000 5,980 0,000
0,000 0 -0,510 -7,86%
20 jan 0,000 5,330 0,000
0,000 0 -0,650 -10,87%
21 jan 0,000 5,200 0,000
0,000 0 -0,130 -2,44%
22 jan 0,000 5,520 0,000
0,000 0 +0,320 +6,15%
23 jan 0,000 5,710 0,000
0,000 0 +0,190 +3,44%
24 jan 0,000 4,860 0,000
0,000 0 -0,850 -14,89%
27 jan 5,000 4,740 5,000
5,000 10 -0,120 -2,47%
28 jan 0,000 4,510 0,000
0,000 0 -0,230 -4,85%
29 jan 0,000 4,660 0,000
0,000 0 +0,150 +3,33%
30 jan 4,740 4,980 4,740
4,990 20 +0,320 +6,87%
31 jan 0,000 4,880 0,000
0,000 0 -0,100 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront