RANDSTAD NV Put-optie jun-2025 44,63

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 44,63 op mijn watchlist
6,500 15:32
+0,100 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,390 0,000
0,000 0 +0,510 +10,45%
04 feb 0,000 4,920 0,000
0,000 0 -0,470 -8,72%
05 feb 0,000 4,970 0,000
0,000 0 +0,050 +1,02%
06 feb 0,000 4,700 0,000
0,000 0 -0,270 -5,43%
07 feb 0,000 5,160 0,000
0,000 0 +0,460 +9,79%
10 feb 0,000 5,460 0,000
0,000 0 +0,300 +5,81%
11 feb 0,000 5,210 0,000
0,000 0 -0,250 -4,58%
12 feb 0,000 7,350 0,000
0,000 0 +2,140 +41,07%
13 feb 0,000 8,650 0,000
0,000 0 +1,300 +17,69%
14 feb 0,000 8,050 0,000
0,000 0 -0,600 -6,94%
17 feb 0,000 7,650 0,000
0,000 0 -0,400 -4,97%
18 feb 0,000 7,870 0,000
0,000 0 +0,220 +2,88%
19 feb 0,000 7,840 0,000
0,000 0 -0,030 -0,38%
20 feb 0,000 7,700 0,000
0,000 0 -0,140 -1,79%
21 feb 0,000 7,930 0,000
0,000 0 +0,230 +2,99%
24 feb 0,000 7,670 0,000
0,000 0 -0,260 -3,28%
25 feb 0,000 8,120 0,000
0,000 0 +0,450 +5,87%
26 feb 0,000 6,340 0,000
0,000 0 -1,780 -21,92%
27 feb 7,300 7,300 7,300
7,300 2 +0,960 +15,14%
28 feb 0,000 7,450 0,000
0,000 0 +0,150 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront