RANDSTAD NV Call-optie dec-2028 38,81

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 38,81 op mijn watchlist
9,750 15:19
+1,900 (+24,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,410 0,000
0,000 0 -0,250 -3,26%
03 jan 0,000 7,260 0,000
0,000 0 -0,150 -2,02%
06 jan 0,000 7,740 0,000
0,000 0 +0,480 +6,61%
07 jan 0,000 7,510 0,000
0,000 0 -0,230 -2,97%
08 jan 7,330 7,280 7,330
7,330 1 -0,230 -3,06%
09 jan 0,000 6,840 0,000
0,000 0 -0,440 -6,04%
10 jan 6,570 6,500 6,570
6,570 1 -0,340 -4,97%
13 jan 6,430 6,650 6,430
6,430 1 +0,150 +2,31%
14 jan 0,000 6,550 0,000
0,000 0 -0,100 -1,50%
15 jan 0,000 6,830 0,000
0,000 0 +0,280 +4,27%
16 jan 0,000 7,320 0,000
0,000 0 +0,490 +7,17%
17 jan 7,800 7,680 7,800
7,800 1 +0,360 +4,92%
20 jan 8,200 8,100 8,200
8,200 1 +0,420 +5,47%
21 jan 0,000 8,220 0,000
0,000 0 +0,120 +1,48%
22 jan 8,150 7,960 8,100
8,150 2 -0,260 -3,16%
23 jan 0,000 7,820 0,000
0,000 0 -0,140 -1,76%
24 jan 0,000 8,560 0,000
0,000 0 +0,740 +9,46%
27 jan 0,000 8,610 0,000
0,000 0 +0,050 +0,58%
28 jan 0,000 8,820 0,000
0,000 0 +0,210 +2,44%
29 jan 0,000 8,720 0,000
0,000 0 -0,100 -1,13%
30 jan 0,000 8,240 0,000
0,000 0 -0,480 -5,50%
31 jan 0,000 8,310 0,000
0,000 0 +0,070 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront