RANDSTAD NV Call-optie dec-2028 38,81

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 38,81 op mijn watchlist
9,750 15:19
+1,140 (+13,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,890 0,000
0,000 0 -0,420 -5,05%
04 feb 0,000 8,210 0,000
0,000 0 +0,320 +4,06%
05 feb 0,000 8,150 0,000
0,000 0 -0,060 -0,73%
06 feb 0,000 8,410 0,000
0,000 0 +0,260 +3,19%
07 feb 0,000 8,060 0,000
0,000 0 -0,350 -4,16%
10 feb 0,000 7,770 0,000
0,000 0 -0,290 -3,60%
11 feb 0,000 8,030 0,000
0,000 0 +0,260 +3,35%
12 feb 0,000 6,420 0,000
0,000 0 -1,610 -20,05%
13 feb 6,300 5,880 6,300
6,300 8 -0,540 -8,41%
14 feb 0,000 6,160 0,000
0,000 0 +0,280 +4,76%
17 feb 0,000 6,420 0,000
0,000 0 +0,260 +4,22%
18 feb 0,000 6,250 0,000
0,000 0 -0,170 -2,65%
19 feb 0,000 6,200 0,000
0,000 0 -0,050 -0,80%
20 feb 0,000 6,500 0,000
0,000 0 +0,300 +4,84%
21 feb 0,000 6,280 0,000
0,000 0 -0,220 -3,38%
24 feb 0,000 6,430 0,000
0,000 0 +0,150 +2,39%
25 feb 0,000 6,160 0,000
0,000 0 -0,270 -4,20%
26 feb 7,830 7,450 7,830
7,830 5 +1,290 +20,94%
27 feb 7,360 6,810 7,360
7,360 8 -0,640 -8,59%
28 feb 0,000 6,660 0,000
0,000 0 -0,150 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront