RANDSTAD NV Call-optie dec-2026 38,81

AEX:RND
+ RANDSTAD NV Call-optie dec-2026 38,81 op mijn watchlist
3,100 09:20
-0,110 (-3,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,610 0,000
0,000 0 -0,240 -4,10%
03 jan 0,000 5,490 0,000
0,000 0 -0,120 -2,14%
06 jan 0,000 5,920 0,000
0,000 0 +0,430 +7,83%
07 jan 5,850 5,700 5,850
5,850 1 -0,220 -3,72%
08 jan 0,000 5,460 0,000
0,000 0 -0,240 -4,21%
09 jan 4,950 4,990 4,950
4,950 1 -0,470 -8,61%
10 jan 4,920 4,710 4,850
4,920 2 -0,280 -5,61%
13 jan 0,000 4,840 0,000
0,000 0 +0,130 +2,76%
14 jan 0,000 4,720 0,000
0,000 0 -0,120 -2,48%
15 jan 0,000 4,990 0,000
0,000 0 +0,270 +5,72%
16 jan 0,000 5,420 0,000
0,000 0 +0,430 +8,62%
17 jan 5,600 5,780 5,600
5,600 1 +0,360 +6,64%
20 jan 0,000 6,220 0,000
0,000 0 +0,440 +7,61%
21 jan 0,000 6,340 0,000
0,000 0 +0,120 +1,93%
22 jan 0,000 6,060 0,000
0,000 0 -0,280 -4,42%
23 jan 0,000 5,900 0,000
0,000 0 -0,160 -2,64%
24 jan 0,000 6,660 0,000
0,000 0 +0,760 +12,88%
27 jan 0,000 6,710 0,000
0,000 0 +0,050 +0,75%
28 jan 6,900 6,890 6,900
6,900 1 +0,180 +2,68%
29 jan 6,850 6,770 6,850
6,850 1 -0,120 -1,74%
30 jan 0,000 6,340 0,000
0,000 0 -0,430 -6,35%
31 jan 6,400 6,410 6,400
6,400 3 +0,070 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront