RANDSTAD NV Call-optie dec-2026 38,81

AEX:RND
+ RANDSTAD NV Call-optie dec-2026 38,81 op mijn watchlist
5,300 14:13
-0,690 (-11,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,970 0,000
0,000 0 -0,440 -6,86%
04 feb 0,000 6,310 0,000
0,000 0 +0,340 +5,70%
05 feb 6,400 6,270 6,400
6,400 1 -0,040 -0,63%
06 feb 0,000 6,520 0,000
0,000 0 +0,250 +3,99%
07 feb 0,000 6,160 0,000
0,000 0 -0,360 -5,52%
10 feb 0,000 5,920 0,000
0,000 0 -0,240 -3,90%
11 feb 0,000 6,080 0,000
0,000 0 +0,160 +2,70%
12 feb 5,000 4,440 4,350
5,250 14 -1,640 -26,97%
13 feb 4,350 3,720 3,820
4,350 57 -0,720 -16,22%
14 feb 3,550 4,070 3,500
3,620 18 +0,350 +9,41%
17 feb 4,120 4,280 4,120
4,130 21 +0,210 +5,16%
18 feb 4,300 4,110 4,180
4,350 4 -0,170 -3,97%
19 feb 4,220 4,120 4,220
4,220 2 +0,010 +0,24%
20 feb 0,000 4,370 0,000
0,000 0 +0,250 +6,07%
21 feb 4,240 4,180 4,240
4,240 2 -0,190 -4,35%
24 feb 0,000 4,310 0,000
0,000 0 +0,130 +3,11%
25 feb 4,150 4,050 4,150
4,150 3 -0,260 -6,03%
26 feb 4,600 5,230 4,600
5,550 30 +1,180 +29,14%
27 feb 4,600 4,630 4,600
5,550 7 -0,600 -11,47%
28 feb 4,450 4,520 4,450
4,450 2 -0,110 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront