RANDSTAD NV Call-optie dec-2028 29,11

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 29,11 op mijn watchlist
15,540 12:20
+2,640 (+20,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,900 12,940 12,900
12,900 2 -0,350 -2,63%
03 jan 0,000 12,720 0,000
0,000 0 -0,220 -1,70%
06 jan 0,000 13,360 0,000
0,000 0 +0,640 +5,03%
07 jan 13,300 13,060 13,300
13,300 2 -0,300 -2,25%
08 jan 0,000 12,720 0,000
0,000 0 -0,340 -2,60%
09 jan 12,250 12,050 12,250
12,250 1 -0,670 -5,27%
10 jan 0,000 11,580 0,000
0,000 0 -0,470 -3,90%
13 jan 0,000 11,760 0,000
0,000 0 +0,180 +1,55%
14 jan 0,000 11,700 0,000
0,000 0 -0,060 -0,51%
15 jan 0,000 12,090 0,000
0,000 0 +0,390 +3,33%
16 jan 12,350 12,740 12,350
12,350 1 +0,650 +5,38%
17 jan 0,000 13,180 0,000
0,000 0 +0,440 +3,45%
20 jan 0,000 13,840 0,000
0,000 0 +0,660 +5,01%
21 jan 0,000 13,950 0,000
0,000 0 +0,110 +0,79%
22 jan 0,000 13,580 0,000
0,000 0 -0,370 -2,65%
23 jan 0,000 13,380 0,000
0,000 0 -0,200 -1,47%
24 jan 0,000 14,380 0,000
0,000 0 +1,000 +7,47%
27 jan 0,000 14,440 0,000
0,000 0 +0,060 +0,42%
28 jan 14,600 14,700 14,600
14,600 2 +0,260 +1,80%
29 jan 0,000 14,570 0,000
0,000 0 -0,130 -0,88%
30 jan 0,000 14,040 0,000
0,000 0 -0,530 -3,64%
31 jan 0,000 14,130 0,000
0,000 0 +0,090 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront