RANDSTAD NV Call-optie dec-2028 29,11

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 29,11 op mijn watchlist
15,540 12:20
+2,640 (+20,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,400 13,630 13,400
13,400 2 -0,500 -3,54%
04 feb 0,000 14,010 0,000
0,000 0 +0,380 +2,79%
05 feb 0,000 13,900 0,000
0,000 0 -0,110 -0,79%
06 feb 0,000 14,260 0,000
0,000 0 +0,360 +2,59%
07 feb 0,000 13,790 0,000
0,000 0 -0,470 -3,30%
10 feb 13,750 13,450 13,750
13,750 1 -0,340 -2,47%
11 feb 0,000 13,660 0,000
0,000 0 +0,210 +1,56%
12 feb 12,700 11,590 12,500
12,700 3 -2,070 -15,15%
13 feb 0,000 10,580 0,000
0,000 0 -1,010 -8,71%
14 feb 0,000 11,110 0,000
0,000 0 +0,530 +5,01%
17 feb 0,000 11,440 0,000
0,000 0 +0,330 +2,97%
18 feb 0,000 11,270 0,000
0,000 0 -0,170 -1,49%
19 feb 0,000 11,300 0,000
0,000 0 +0,030 +0,27%
20 feb 0,000 11,490 0,000
0,000 0 +0,190 +1,68%
21 feb 0,000 11,260 0,000
0,000 0 -0,230 -2,00%
24 feb 0,000 11,440 0,000
0,000 0 +0,180 +1,60%
25 feb 0,000 11,050 0,000
0,000 0 -0,390 -3,41%
26 feb 13,300 12,750 13,300
13,300 4 +1,700 +15,38%
27 feb 0,000 11,880 0,000
0,000 0 -0,870 -6,82%
28 feb 0,000 11,700 0,000
0,000 0 -0,180 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront