Valeo Call-optie dec-2025 11,00

MAT:FR1
+ Valeo Call-optie dec-2025 11,00 op mijn watchlist
1,430 12:57
-0,280 (-16,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,240 0,000
0,000 0 -0,340 -21,52%
04 feb 0,000 1,340 0,000
0,000 0 +0,100 +8,06%
05 feb 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
06 feb 0,000 1,470 0,000
0,000 0 +0,180 +13,95%
07 feb 0,000 1,490 0,000
0,000 0 +0,020 +1,36%
10 feb 0,000 1,380 0,000
0,000 0 -0,110 -7,38%
11 feb 0,000 1,440 0,000
0,000 0 +0,060 +4,35%
12 feb 0,000 1,440 0,000
0,000 0 0,000 0,00%
13 feb 0,000 2,040 0,000
0,000 0 +0,600 +41,67%
14 feb 0,000 1,940 0,000
0,000 0 -0,100 -4,90%
17 feb 0,000 1,760 0,000
0,000 0 -0,180 -9,28%
18 feb 0,000 1,740 0,000
0,000 0 -0,020 -1,14%
19 feb 0,000 1,640 0,000
0,000 0 -0,100 -5,75%
20 feb 0,000 1,710 0,000
0,000 0 +0,070 +4,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront