Vopak Call-optie jun-2025 46,00

AEX:VPK
+ Vopak Call-optie jun-2025 46,00 op mijn watchlist
0,260 16:59
+0,140 (+116,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,500 1,640 1,500
1,600 11 +0,560 +51,85%
03 jan 1,850 1,870 1,850
1,850 11 +0,230 +14,02%
06 jan 0,000 1,580 0,000
0,000 0 -0,290 -15,51%
07 jan 0,000 1,450 0,000
0,000 0 -0,130 -8,23%
08 jan 1,250 1,360 1,250
1,250 10 -0,090 -6,21%
09 jan 0,000 1,450 0,000
0,000 0 +0,090 +6,62%
10 jan 0,000 1,180 0,000
0,000 0 -0,270 -18,62%
13 jan 0,000 1,070 0,000
0,000 0 -0,110 -9,32%
14 jan 0,950 0,980 0,950
0,950 22 -0,090 -8,41%
15 jan 1,500 1,790 1,500
1,800 204 +0,810 +82,65%
16 jan 0,000 1,790 0,000
0,000 0 0,000 0,00%
17 jan 1,850 1,850 1,850
2,000 29 +0,060 +3,35%
20 jan 1,850 1,790 1,850
1,850 5 -0,060 -3,24%
21 jan 0,000 1,730 0,000
0,000 0 -0,060 -3,35%
22 jan 1,700 1,710 1,700
1,700 1 -0,020 -1,16%
23 jan 1,650 1,620 1,650
1,650 1 -0,090 -5,26%
24 jan 1,350 1,270 1,350
1,350 1 -0,350 -21,60%
27 jan 1,250 1,220 1,250
1,250 6 -0,050 -3,94%
28 jan 1,200 1,060 1,100
1,200 12 -0,160 -13,11%
29 jan 0,000 1,120 0,000
0,000 0 +0,060 +5,66%
30 jan 1,100 1,120 1,100
1,100 2 0,000 0,00%
31 jan 1,500 1,540 1,500
1,560 2 +0,420 +37,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront