Vopak Call-optie jun-2025 46,00

AEX:VPK
+ Vopak Call-optie jun-2025 46,00 op mijn watchlist
0,260 16:59
+0,100 (+62,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 -0,200 -12,99%
04 feb 1,500 1,440 1,500
1,560 1 +0,100 +7,46%
05 feb 0,000 1,740 0,000
0,000 0 +0,300 +20,83%
06 feb 0,000 1,700 0,000
0,000 0 -0,040 -2,30%
07 feb 1,700 1,580 1,700
1,700 2 -0,120 -7,06%
10 feb 1,750 1,620 1,750
1,750 7 +0,040 +2,53%
11 feb 0,000 1,640 0,000
0,000 0 +0,020 +1,23%
12 feb 0,000 1,630 0,000
0,000 0 -0,010 -0,61%
13 feb 0,000 1,570 0,000
0,000 0 -0,060 -3,68%
14 feb 0,000 1,640 0,000
0,000 0 +0,070 +4,46%
17 feb 0,000 1,650 0,000
0,000 0 +0,010 +0,61%
18 feb 0,000 1,870 0,000
0,000 0 +0,220 +13,33%
19 feb 0,650 0,620 0,650
0,650 16 -1,250 -66,84%
20 feb 0,320 0,210 0,300
0,350 152 -0,410 -66,13%
21 feb 0,000 0,170 0,000
0,000 0 -0,040 -19,05%
24 feb 0,000 0,190 0,000
0,000 0 +0,020 +11,76%
25 feb 0,000 0,190 0,000
0,000 0 0,000 0,00%
26 feb 0,000 0,310 0,000
0,000 0 +0,120 +63,16%
27 feb 0,000 0,350 0,000
0,000 0 +0,040 +12,90%
28 feb 0,000 0,310 0,000
0,000 0 -0,040 -11,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront