ArcelorMittal Put-optie sep-2025 30,00

AEX:MT
8,400 13:00
+0,430 (+5,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,450 0,000
0,000 0 -0,370 -7,68%
02 apr 0,000 4,660 0,000
0,000 0 +0,210 +4,72%
03 apr 0,000 6,060 0,000
0,000 0 +1,400 +30,04%
04 apr 8,400 7,870 8,400
8,400 3 +1,810 +29,87%
07 apr 0,000 8,610 0,000
0,000 0 +0,740 +9,40%
08 apr 0,000 7,970 0,000
0,000 0 -0,640 -7,43%