PROSUS Put-optie jun-2025 38,00

AEX:PRX
2,910 16:52
-1,200 (-29,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,740 0,000
0,000 0 -0,150 -16,85%
02 apr 0,000 0,840 0,000
0,000 0 +0,100 +13,51%
03 apr 1,130 1,190 1,130
1,240 169 +0,350 +41,67%
04 apr 2,500 2,510 2,500
2,500 20 +1,320 +110,92%
07 apr 4,420 4,110 3,200
4,420 21 +1,600 +63,75%
08 apr 2,910 2,870 2,910
2,910 1 -1,240 -30,17%