PROSUS Call-optie sep-2025 38,00

AEX:PRX
3,560 17:19
-0,490 (-12,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,350 0,000
0,000 0 +0,460 +6,68%
02 apr 0,000 6,860 0,000
0,000 0 -0,490 -6,67%
03 apr 0,000 6,090 0,000
0,000 0 -0,770 -11,22%
04 apr 0,000 4,980 0,000
0,000 0 -1,110 -18,23%
07 apr 3,920 3,870 3,920
4,250 16 -1,110 -22,29%
08 apr 4,100 4,050 4,020
4,100 11 +0,180 +4,65%
09 apr 3,560 3,150 3,560
3,560 9 -0,900 -22,22%