AEX Put-optie sep-2025 940,00

AEX:AEX
119,350 16:54
-10,690 (-8,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,500 55,970 57,500
59,000 3 -5,060 -8,29%
02 apr 59,700 58,190 59,700
59,700 5 +2,220 +3,97%
03 apr 71,300 77,960 71,300
72,500 6 +19,770 +33,97%
04 apr 108,050 109,240 108,050
108,050 1 +31,280 +40,12%
07 apr 168,180 148,010 151,600
168,180 66 +38,770 +35,49%
08 apr 0,000 125,650 0,000
0,000 0 -22,360 -15,11%
09 apr 0,000 152,480 0,000
0,000 0 +26,830 +21,35%
10 apr 119,350 130,040 119,350
119,350 1 -22,440 -14,72%