HEIJMANS KON Put-optie jun-2025 35,00

AEX:HEY
+ HEIJMANS KON Put-optie jun-2025 35,00 op mijn watchlist
3,500 14:05
+0,750 (+27,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,120 0,000
0,000 0 -1,240 -16,85%
03 jan 6,350 6,130 6,350
6,350 1 +0,010 +0,16%
06 jan 0,000 6,390 0,000
0,000 0 +0,260 +4,24%
07 jan 6,450 6,450 6,450
6,450 1 +0,060 +0,94%
08 jan 6,650 7,160 6,650
6,950 2 +0,710 +11,01%
09 jan 0,000 7,110 0,000
0,000 0 -0,050 -0,70%
10 jan 0,000 7,260 0,000
0,000 0 +0,150 +2,11%
13 jan 7,450 7,670 7,450
7,450 1 +0,410 +5,65%
14 jan 0,000 7,860 0,000
0,000 0 +0,190 +2,48%
15 jan 0,000 7,470 0,000
0,000 0 -0,390 -4,96%
16 jan 0,000 7,100 0,000
0,000 0 -0,370 -4,95%
17 jan 0,000 7,020 0,000
0,000 0 -0,080 -1,13%
20 jan 6,930 6,990 6,930
6,930 10 -0,030 -0,43%
21 jan 0,000 6,910 0,000
0,000 0 -0,080 -1,14%
22 jan 0,000 7,440 0,000
0,000 0 +0,530 +7,67%
23 jan 0,000 7,120 0,000
0,000 0 -0,320 -4,30%
24 jan 0,000 7,620 0,000
0,000 0 +0,500 +7,02%
27 jan 0,000 7,850 0,000
0,000 0 +0,230 +3,02%
28 jan 0,000 7,070 0,000
0,000 0 -0,780 -9,94%
29 jan 0,000 6,980 0,000
0,000 0 -0,090 -1,27%
30 jan 0,000 6,180 0,000
0,000 0 -0,800 -11,46%
31 jan 0,000 5,760 0,000
0,000 0 -0,420 -6,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront