HEIJMANS KON Put-optie jun-2025 35,00

AEX:HEY
+ HEIJMANS KON Put-optie jun-2025 35,00 op mijn watchlist
3,640 11:11
+1,040 (+40,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,170 0,000
0,000 0 +0,410 +7,12%
04 feb 0,000 6,610 0,000
0,000 0 +0,440 +7,13%
05 feb 0,000 6,330 0,000
0,000 0 -0,280 -4,24%
06 feb 0,000 5,900 0,000
0,000 0 -0,430 -6,79%
07 feb 0,000 6,060 0,000
0,000 0 +0,160 +2,71%
10 feb 0,000 5,780 0,000
0,000 0 -0,280 -4,62%
11 feb 0,000 5,810 0,000
0,000 0 +0,030 +0,52%
12 feb 0,000 6,190 0,000
0,000 0 +0,380 +6,54%
13 feb 0,000 5,830 0,000
0,000 0 -0,360 -5,82%
14 feb 0,000 5,030 0,000
0,000 0 -0,800 -13,72%
17 feb 0,000 4,240 0,000
0,000 0 -0,790 -15,71%
18 feb 0,000 4,300 0,000
0,000 0 +0,060 +1,42%
19 feb 4,800 4,670 4,800
4,800 20 +0,370 +8,60%
20 feb 4,850 4,910 4,850
4,850 4 +0,240 +5,14%
21 feb 3,500 2,970 3,150
3,800 27 -1,940 -39,51%
24 feb 0,000 3,480 0,000
0,000 0 +0,510 +17,17%
25 feb 3,150 3,200 3,150
3,150 2 -0,280 -8,05%
26 feb 2,950 2,630 2,950
2,950 1 -0,570 -17,81%
27 feb 2,950 2,390 2,950
2,950 5 -0,240 -9,13%
28 feb 2,400 2,150 2,400
2,400 5 -0,240 -10,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront