Kering Put-optie sep-2025 210,00

MAT:KR1
+ Kering Put-optie sep-2025 210,00 op mijn watchlist
26,200 09:15
-28,270 (-51,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 33,660 0,000
0,000 0 -0,630 -1,84%
02 apr 0,000 33,240 0,000
0,000 0 -0,420 -1,25%
03 apr 0,000 43,130 0,000
0,000 0 +9,890 +29,75%
04 apr 0,000 48,310 0,000
0,000 0 +5,180 +12,01%
07 apr 0,000 53,950 0,000
0,000 0 +5,640 +11,67%
08 apr 0,000 51,900 0,000
0,000 0 -2,050 -3,80%
09 apr 0,000 59,950 0,000
0,000 0 +8,050 +15,51%
10 apr 0,000 54,470 0,000
0,000 0 -5,480 -9,14%
11 apr 0,000 50,850 0,000
0,000 0 -3,620 -6,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront