DSM FIRMENICH AG Call-optie sep-2025 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie sep-2025 110,00 op mijn watchlist
1,330 13:47
+0,470 (+54,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,860 3,090 2,860
2,870 8 -0,230 -6,93%
04 feb 2,900 2,730 2,900
2,900 1 -0,360 -11,65%
05 feb 2,900 2,730 2,900
2,900 10 0,000 0,00%
06 feb 2,650 2,590 2,650
2,650 2 -0,140 -5,13%
07 feb 2,470 2,520 2,470
2,610 8 -0,070 -2,70%
10 feb 2,600 2,610 2,600
2,600 2 +0,090 +3,57%
11 feb 3,800 3,910 3,680
3,800 11 +1,300 +49,81%
12 feb 4,050 4,260 4,050
4,240 26 +0,350 +8,95%
13 feb 5,200 5,420 4,400
5,500 47 +1,160 +27,23%
14 feb 5,900 6,460 5,900
6,770 7 +1,040 +19,19%
17 feb 5,600 5,820 5,600
5,900 15 -0,640 -9,91%
18 feb 5,350 5,480 5,350
5,350 5 -0,340 -5,84%
19 feb 4,660 4,150 4,200
4,660 2 -1,330 -24,27%
20 feb 4,150 3,730 3,750
4,150 4 -0,420 -10,12%
21 feb 3,610 3,740 3,600
3,620 14 +0,010 +0,27%
24 feb 4,020 4,390 3,990
4,030 8 +0,650 +17,38%
25 feb 4,570 4,690 4,410
4,570 2 +0,300 +6,83%
26 feb 0,000 4,420 0,000
0,000 0 -0,270 -5,76%
27 feb 4,140 3,710 4,140
4,140 1 -0,710 -16,06%
28 feb 0,000 4,220 0,000
0,000 0 +0,510 +13,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront