DSM FIRMENICH AG Call-optie sep-2025 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie sep-2025 110,00 op mijn watchlist
1,180 13:03
-0,260 (-18,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,900 0,000
0,000 0 -0,320 -7,58%
04 mrt 4,050 4,060 4,050
4,050 1 +0,160 +4,10%
05 mrt 3,100 2,770 3,100
3,100 22 -1,290 -31,77%
06 mrt 2,500 2,400 2,490
2,500 32 -0,370 -13,36%
07 mrt 2,490 2,340 2,490
2,490 1 -0,060 -2,50%
10 mrt 2,090 2,030 2,030
2,090 13 -0,310 -13,25%
11 mrt 0,000 1,780 0,000
0,000 0 -0,250 -12,32%
12 mrt 2,340 2,250 2,340
2,340 4 +0,470 +26,40%
13 mrt 0,000 2,220 0,000
0,000 0 -0,030 -1,33%
14 mrt 2,470 2,420 2,470
2,470 1 +0,200 +9,01%
17 mrt 2,450 2,230 2,330
2,450 101 -0,190 -7,85%
18 mrt 2,150 2,180 2,150
2,150 3 -0,050 -2,24%
19 mrt 0,000 1,940 0,000
0,000 0 -0,240 -11,01%
20 mrt 0,000 1,870 0,000
0,000 0 -0,070 -3,61%
21 mrt 1,650 1,580 1,650
1,700 32 -0,290 -15,51%
24 mrt 1,570 1,320 1,410
1,570 8 -0,260 -16,46%
25 mrt 1,200 1,220 1,140
1,200 4 -0,100 -7,58%
26 mrt 1,110 1,160 1,110
1,170 30 -0,060 -4,92%
27 mrt 1,190 1,310 1,190
1,190 2 +0,150 +12,93%
28 mrt 1,190 1,440 1,190
1,190 10 +0,130 +9,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront