Wolters Kluwer Call-optie sep-2025 120,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 120,00 op mijn watchlist
24,650 16:37
-2,210 (-8,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,810 0,000
0,000 0 +2,420 +6,14%
04 nov 0,000 41,800 0,000
0,000 0 -0,010 -0,02%
05 nov 0,000 43,690 0,000
0,000 0 +1,890 +4,52%
06 nov 0,000 44,490 0,000
0,000 0 +0,800 +1,83%
07 nov 0,000 44,020 0,000
0,000 0 -0,470 -1,06%
08 nov 0,000 45,260 0,000
0,000 0 +1,240 +2,82%
11 nov 0,000 45,460 0,000
0,000 0 +0,200 +0,44%
12 nov 0,000 43,210 0,000
0,000 0 -2,250 -4,95%
13 nov 0,000 42,160 0,000
0,000 0 -1,050 -2,43%
14 nov 0,000 42,460 0,000
0,000 0 +0,300 +0,71%
15 nov 0,000 36,040 0,000
0,000 0 -6,420 -15,12%
18 nov 0,000 38,010 0,000
0,000 0 +1,970 +5,47%
19 nov 0,000 37,570 0,000
0,000 0 -0,440 -1,16%
20 nov 0,000 37,230 0,000
0,000 0 -0,340 -0,90%
21 nov 0,000 37,730 0,000
0,000 0 +0,500 +1,34%
22 nov 0,000 41,650 0,000
0,000 0 +3,920 +10,39%
25 nov 0,000 40,360 0,000
0,000 0 -1,290 -3,10%
26 nov 0,000 40,910 0,000
0,000 0 +0,550 +1,36%
27 nov 0,000 41,210 0,000
0,000 0 +0,300 +0,73%
28 nov 0,000 40,650 0,000
0,000 0 -0,560 -1,36%
29 nov 0,000 41,580 0,000
0,000 0 +0,930 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront